Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.07	19.34	19.07	19.30	1,283,534	+0.11(+0.59%)
Feb 27, 2017	19.50	19.56	19.05	19.18	1,623,038	-0.27(-1.37%)
Feb 24, 2017	19.18	19.69	19.00	19.45	2,800,588	+0.30(+1.55%)
Feb 23, 2017	19.47	20.07	19.05	19.15	3,293,935	+0.33(+1.74%)
Feb 22, 2017	19.14	19.14	18.76	18.83	1,739,639	-0.28(-1.47%)
Feb 21, 2017	19.09	19.12	18.78	19.11	1,390,569	+0.08(+0.40%)
Feb 17, 2017		19.03	19.03	19.03	0	+0.14(+0.77%)
Feb 16, 2017	19.08	19.14	18.85	18.89	808,483	-0.14(-0.76%)
Feb 15, 2017	19.07	19.16	18.99	19.03	746,755	-0.08(-0.40%)
Feb 14, 2017	18.98	19.12	18.94	19.11	460,496	+0.10(+0.52%)
Feb 13, 2017	19.02	19.11	18.93	19.01	541,389	-0.04(-0.20%)
Feb 10, 2017	18.86	19.20	18.86	19.05	1,303,866	+0.29(+1.54%)
Feb 09, 2017	18.30	18.85	18.27	18.76	1,078,143	+0.46(+2.49%)
Feb 08, 2017	18.03	18.32	17.91	18.30	1,609,129	+0.22(+1.22%)
Feb 07, 2017	18.05	18.23	18.03	18.08	1,597,900	-0.09(-0.50%)
Feb 06, 2017	18.09	18.24	18.01	18.17	2,410,930	-0.01(-0.04%)
Feb 03, 2017	18.91	19.15	18.09	18.18	2,833,625	-1.13(-5.87%)
Feb 02, 2017	19.76	19.88	19.23	19.31	1,394,216	-0.51(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.