Indicators

Gildan Activewear (NY: GIL )

35.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.326	3.396	3.326	3.387	3,420,888	+0.03(+0.94%)
Feb 25, 2005	3.395	3.405	3.352	3.356	2,866,403	-0.04(-1.23%)
Feb 24, 2005	3.413	3.418	3.379	3.397	2,593,860	-0.05(-1.31%)
Feb 23, 2005	3.440	3.446	3.405	3.442	14,068,872	-0.01(-0.17%)
Feb 22, 2005	3.397	3.469	3.365	3.448	3,505,470	+0.05(+1.50%)
Feb 18, 2005	3.379	3.409	3.379	3.397	2,810,015	-0.04(-1.16%)
Feb 17, 2005	3.428	3.448	3.425	3.437	1,719,842	+0.01(+0.27%)
Feb 16, 2005	3.434	3.439	3.412	3.428	3,223,529	-0.03(-0.86%)
Feb 15, 2005	3.439	3.464	3.439	3.458	1,381,512	+0.02(+0.59%)
Feb 14, 2005	3.430	3.454	3.418	3.437	3,984,770	-0.00(-0.02%)
Feb 11, 2005	3.388	3.456	3.388	3.438	5,168,924	+0.04(+1.28%)
Feb 10, 2005	3.388	3.422	3.388	3.395	3,618,246	-0.00(-0.05%)
Feb 09, 2005	3.406	3.406	3.365	3.396	7,377,464	-0.01(-0.40%)
Feb 08, 2005	3.284	3.410	3.262	3.410	6,165,116	+0.14(+4.16%)
Feb 07, 2005	3.267	3.278	3.243	3.274	5,187,720	+0.00(+0.10%)
Feb 04, 2005	3.198	3.297	3.185	3.270	4,548,653	+0.07(+2.26%)
Feb 03, 2005	3.161	3.202	3.150	3.198	7,133,115	+0.03(+1.05%)
Feb 02, 2005	3.151	3.178	3.135	3.165	26,314,522	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.