Indicators

Gildan Activewear (NY: GIL )

36.06 +0.42 (+1.18%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.3542	0.3593	0.3542	0.3564	626,301	+0.01(+2.76%)
Feb 27, 2002	0.3430	0.3479	0.3430	0.3468	292,587	+0.00(+0.93%)
Feb 26, 2002	0.3479	0.3479	0.3434	0.3436	542,873	-0.00(-0.92%)
Feb 25, 2002	0.3447	0.3468	0.3430	0.3468	710,905	-0.00(-0.55%)
Feb 22, 2002	0.3557	0.3557	0.3483	0.3487	272,611	-0.01(-2.56%)
Feb 21, 2002	0.3596	0.3596	0.3555	0.3579	626,301	-0.00(-0.77%)
Feb 20, 2002	0.3596	0.3606	0.3532	0.3606	514,671	+0.00(+0.30%)
Feb 19, 2002	0.3585	0.3613	0.3585	0.3596	729,706	-0.00(-0.12%)
Feb 18, 2002	0.3617	0.3638	0.3574	0.3600	608,675	+0.00(+0.00%)
Feb 15, 2002	0.3617	0.3638	0.3574	0.3600	352,515	+0.00(+0.12%)
Feb 14, 2002	0.3574	0.3621	0.3574	0.3596	779,058	+0.00(+0.00%)
Feb 13, 2002	0.3489	0.3615	0.3489	0.3596	555,798	+0.01(+2.67%)
Feb 12, 2002	0.3479	0.3506	0.3425	0.3502	179,782	+0.00(+0.67%)
Feb 11, 2002	0.3421	0.3510	0.3421	0.3479	417,142	+0.01(+1.87%)
Feb 08, 2002	0.3319	0.3476	0.3308	0.3415	544,048	+0.02(+6.08%)
Feb 07, 2002	0.3032	0.3319	0.3032	0.3219	419,492	+0.02(+7.84%)
Feb 06, 2002	0.3032	0.3032	0.2968	0.2985	1,632,144	-0.00(-1.54%)
Feb 05, 2002	0.3064	0.3064	0.2989	0.3032	3,172,635	-0.01(-1.72%)
Feb 04, 2002	0.3287	0.3287	0.3049	0.3085	240,885	-0.02(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.