Indicators

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.950	3.300	2.910	3.170	1,653,000	+0.18(+6.02%)
Feb 27, 2020	3.130	3.180	2.970	2.990	2,532,429	-0.25(-7.72%)
Feb 26, 2020	3.340	3.340	3.200	3.240	1,240,603	-0.08(-2.41%)
Feb 25, 2020	3.500	3.550	3.290	3.320	1,672,895	-0.17(-4.87%)
Feb 24, 2020	3.300	3.599	3.220	3.490	1,702,689	+0.08(+2.35%)
Feb 21, 2020	3.240	3.510	3.200	3.410	1,277,400	+0.19(+5.90%)
Feb 20, 2020	3.100	3.310	3.080	3.220	1,174,367	+0.11(+3.54%)
Feb 19, 2020	3.240	3.260	3.090	3.110	1,657,772	-0.11(-3.42%)
Feb 18, 2020	3.300	3.340	3.140	3.220	1,408,277	-0.08(-2.42%)
Feb 14, 2020	3.430	3.450	3.260	3.300	1,500,700	-0.15(-4.35%)
Feb 13, 2020	3.450	3.600	3.350	3.450	1,496,758	+0.04(+1.17%)
Feb 12, 2020	3.200	3.600	3.200	3.410	2,399,485	+0.25(+7.91%)
Feb 11, 2020	3.300	3.420	3.130	3.160	1,750,205	-0.10(-3.07%)
Feb 10, 2020	3.390	3.400	3.210	3.260	1,465,222	-0.12(-3.55%)
Feb 07, 2020	3.500	3.520	3.370	3.380	1,318,100	-0.11(-3.15%)
Feb 06, 2020	3.850	3.870	3.420	3.490	2,448,732	-0.32(-8.40%)
Feb 05, 2020	3.560	3.830	3.550	3.810	1,626,942	+0.30(+8.55%)
Feb 04, 2020	3.580	3.600	3.320	3.510	2,497,928	+0.09(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.