Indicators

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.72	27.72	26.67	27.00	383,831	-0.72(-2.61%)
Feb 27, 2006	27.61	28.00	27.56	27.72	207,092	-0.08(-0.30%)
Feb 24, 2006	27.13	27.88	26.91	27.81	291,322	+0.66(+2.44%)
Feb 23, 2006	27.62	27.62	27.02	27.15	283,569	-0.47(-1.71%)
Feb 22, 2006	27.62	27.98	27.55	27.62	407,352	+0.05(+0.19%)
Feb 21, 2006	27.83	27.83	27.41	27.56	432,582	-0.21(-0.74%)
Feb 17, 2006	27.47	27.86	26.73	27.77	537,968	+0.32(+1.16%)
Feb 16, 2006	27.24	27.47	27.06	27.45	522,331	+0.37(+1.38%)
Feb 15, 2006	26.52	27.31	26.35	27.08	557,153	+0.60(+2.27%)
Feb 14, 2006	26.04	26.70	25.84	26.48	473,186	+0.43(+1.67%)
Feb 13, 2006	25.87	26.21	25.87	26.04	405,512	-0.02(-0.06%)
Feb 10, 2006	25.78	26.09	25.42	26.06	460,834	+0.27(+1.06%)
Feb 09, 2006	25.94	26.17	25.72	25.78	358,470	-0.13(-0.50%)
Feb 08, 2006	26.48	26.53	25.67	25.91	361,492	-0.56(-2.13%)
Feb 07, 2006	26.64	27.21	26.40	26.48	1,040,851	+0.02(+0.09%)
Feb 06, 2006	25.76	26.57	25.62	26.45	1,744,651	+0.82(+3.21%)
Feb 03, 2006	25.94	26.04	25.63	25.63	389,350	-0.21(-0.80%)
Feb 02, 2006	26.05	26.22	25.43	25.84	591,975	-0.23(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.