Indicators

H&R Block (NY: HRB )

49.89 -1.46 (-2.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.42	16.50	16.40	16.41	4,073,715	-0.01(-0.08%)
Feb 27, 2013	16.22	16.48	16.22	16.42	5,105,338	+0.18(+1.10%)
Feb 26, 2013	16.11	16.30	16.06	16.24	5,936,491	+0.22(+1.40%)
Feb 25, 2013	16.30	16.39	16.02	16.02	6,004,248	-0.26(-1.58%)
Feb 22, 2013	16.26	16.40	16.13	16.28	5,153,504	+0.08(+0.49%)
Feb 21, 2013	16.17	16.28	15.95	16.20	7,422,266	+0.06(+0.37%)
Feb 20, 2013	16.50	16.54	16.13	16.14	5,605,007	-0.36(-2.20%)
Feb 19, 2013	16.55	16.55	15.81	16.50	13,390,443	-0.07(-0.40%)
Feb 15, 2013	16.43	16.65	16.41	16.57	5,877,853	+0.16(+0.97%)
Feb 14, 2013	16.35	16.45	16.32	16.41	3,515,330	+0.01(+0.08%)
Feb 13, 2013	16.40	16.53	16.31	16.40	5,338,504	+0.07(+0.40%)
Feb 12, 2013	16.14	16.40	16.10	16.33	5,988,203	+0.19(+1.19%)
Feb 11, 2013	16.10	16.16	16.01	16.14	5,260,691	+0.03(+0.20%)
Feb 08, 2013	15.89	16.12	15.86	16.10	3,623,799	+0.20(+1.29%)
Feb 07, 2013	15.84	15.91	15.62	15.90	4,980,219	+0.06(+0.37%)
Feb 06, 2013	15.62	15.87	15.48	15.84	6,091,386	+0.12(+0.76%)
Feb 04, 2013	15.06	15.81	15.03	15.72	10,624,523	+0.63(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.