Indicators

H&R Block (NY: HRB )

51.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.140	9.170	8.935	9.134	7,897,140	+0.01(+0.07%)
Feb 25, 2011	8.983	9.141	8.929	9.128	7,541,316	+0.16(+1.81%)
Feb 24, 2011	8.713	9.302	8.713	8.965	21,957,988	+0.44(+5.15%)
Feb 23, 2011	8.520	8.713	8.436	8.526	7,095,432	+0.02(+0.21%)
Feb 22, 2011	8.635	8.881	8.466	8.508	10,887,027	-0.23(-2.68%)
Feb 18, 2011	8.569	8.749	8.538	8.743	6,950,224	+0.19(+2.25%)
Feb 17, 2011	8.472	8.857	8.466	8.550	11,964,289	+0.09(+1.07%)
Feb 16, 2011	8.394	8.593	8.286	8.460	12,486,952	+0.08(+1.01%)
Feb 15, 2011	7.901	8.382	7.895	8.376	17,082,420	+0.44(+5.53%)
Feb 14, 2011	7.973	8.081	7.871	7.937	5,457,506	-0.03(-0.38%)
Feb 11, 2011	7.919	7.997	7.793	7.967	5,525,159	+0.07(+0.84%)
Feb 10, 2011	7.937	7.961	7.781	7.901	5,570,913	-0.05(-0.68%)
Feb 09, 2011	7.667	7.997	7.642	7.955	9,342,289	+0.28(+3.60%)
Feb 08, 2011	7.697	7.757	7.649	7.679	8,193,921	-0.02(-0.23%)
Feb 07, 2011	7.739	7.805	7.673	7.697	3,473,402	-0.01(-0.16%)
Feb 04, 2011	7.721	7.733	7.619	7.709	4,586,733	+0.04(+0.55%)
Feb 03, 2011	7.715	7.781	7.661	7.667	6,436,376	-0.04(-0.55%)
Feb 02, 2011	7.606	7.739	7.582	7.709	5,252,804	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.