Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.88	29.99	29.71	29.82	8,167,790	+0.13(+0.43%)
Feb 27, 2013	29.45	29.74	29.42	29.69	11,239,870	+0.24(+0.81%)
Feb 26, 2013	29.75	29.86	29.43	29.45	9,674,535	-0.15(-0.49%)
Feb 25, 2013	29.70	29.96	29.59	29.60	9,219,267	+0.04(+0.15%)
Feb 22, 2013	29.44	29.73	29.33	29.56	7,326,795	+0.26(+0.87%)
Feb 21, 2013	29.72	29.83	29.29	29.30	7,302,444	-0.49(-1.66%)
Feb 20, 2013	30.08	30.11	29.79	29.79	5,060,524	-0.34(-1.14%)
Feb 19, 2013	30.08	30.16	30.00	30.14	4,623,112	+0.07(+0.22%)
Feb 15, 2013	30.13	30.18	30.01	30.07	5,158,032	+0.00(+0.00%)
Feb 14, 2013	30.13	30.46	29.95	30.07	6,997,874	+0.01(+0.03%)
Feb 13, 2013	30.37	30.45	29.99	30.06	5,936,819	-0.23(-0.77%)
Feb 12, 2013	30.34	30.57	30.28	30.30	6,503,288	-0.02(-0.07%)
Feb 11, 2013	30.38	30.46	30.22	30.32	4,170,934	-0.12(-0.39%)
Feb 08, 2013	30.26	30.55	30.20	30.44	4,521,121	+0.21(+0.69%)
Feb 07, 2013	30.48	30.49	30.16	30.23	6,035,751	-0.33(-1.07%)
Feb 06, 2013	30.30	30.59	30.24	30.56	4,967,133	+0.42(+1.41%)
Feb 04, 2013	30.18	30.41	30.09	30.13	5,449,680	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.