Indicators

Ball Corp (NY: BLL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.97	40.48	39.87	39.95	3,596,503	-0.06(-0.15%)
Feb 27, 2018	40.10	40.24	39.96	40.01	2,342,255	-0.07(-0.17%)
Feb 26, 2018	39.83	40.09	39.51	40.08	1,342,012	+0.35(+0.88%)
Feb 23, 2018	39.56	39.76	39.40	39.73	1,660,459	+0.18(+0.46%)
Feb 22, 2018				39.55	2,968,819	+0.41(+1.05%)
Feb 21, 2018	39.16	39.63	39.13	39.14	3,466,159	-0.07(-0.18%)
Feb 20, 2018	39.33	39.45	39.07	39.21	3,836,061	-0.41(-1.03%)
Feb 16, 2018		39.62	39.62	39.62	0	+0.50(+1.28%)
Feb 15, 2018	38.48	39.21	38.30	39.12	3,011,124	+1.00(+2.62%)
Feb 14, 2018	37.50	38.21	37.35	38.12	5,204,048	+0.36(+0.95%)
Feb 13, 2018	37.38	37.80	37.33	37.76	3,654,019	+0.23(+0.61%)
Feb 12, 2018	38.37	38.54	37.40	37.53	5,383,314	-0.34(-0.90%)
Feb 09, 2018	38.68	38.73	36.75	37.87	6,432,799	-0.57(-1.48%)
Feb 08, 2018	39.09	39.15	38.10	38.44	7,398,548	-0.89(-2.26%)
Feb 07, 2018	40.09	40.47	39.31	39.33	7,549,054	+2.40(+6.50%)
Feb 06, 2018	35.71	37.01	35.60	36.93	6,239,584	+0.03(+0.08%)
Feb 05, 2018	37.32	37.60	36.63	36.90	3,261,857	-0.56(-1.49%)
Feb 02, 2018	38.10	38.19	37.45	37.46	1,848,653	-0.89(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.