Indicators

Associated Banc-Corp (NY: ASB )

20.36 +0.11 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.70	22.19	21.64	22.14	1,190,255	-0.26(-1.18%)
Feb 25, 2022	21.68	22.43	21.96	22.41	1,130,397	+0.95(+4.45%)
Feb 24, 2022	21.19	21.53	20.70	21.45	1,489,674	-0.41(-1.89%)
Feb 23, 2022	22.43	22.59	21.75	21.87	1,070,904	-0.39(-1.74%)
Feb 22, 2022	22.34	22.51	22.11	22.25	907,719	-0.16(-0.72%)
Feb 18, 2022				22.42	0	+0.13(+0.57%)
Feb 17, 2022	22.74	22.81	22.28	22.29	1,143,487	-0.71(-3.09%)
Feb 16, 2022	22.71	23.09	22.61	23.00	916,577	+0.09(+0.39%)
Feb 15, 2022	22.78	23.02	22.70	22.91	940,204	+0.37(+1.64%)
Feb 14, 2022	22.88	22.97	22.28	22.54	1,329,198	-0.14(-0.60%)
Feb 11, 2022	22.65	23.15	22.52	22.68	1,101,997	-0.11(-0.47%)
Feb 10, 2022	22.77	23.14	22.62	22.79	1,195,454	+0.02(+0.08%)
Feb 09, 2022	23.15	23.18	22.69	22.77	945,309	-0.39(-1.67%)
Feb 08, 2022	22.87	23.22	22.79	23.15	1,043,872	+0.61(+2.72%)
Feb 07, 2022	22.42	22.70	22.28	22.54	1,173,345	+0.10(+0.44%)
Feb 04, 2022	22.11	22.63	22.06	22.44	1,037,550	+0.32(+1.47%)
Feb 03, 2022	22.34		22.03	22.12	1,191,928	+0.01(+0.04%)
Feb 02, 2022	21.89	22.22	21.89	22.11	1,139,769	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.