Indicators

Associated Banc-Corp (NY: ASB )

20.36 +0.11 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.89	18.90	18.78	18.82	1,053,679	-0.03(-0.17%)
Feb 27, 2019	18.69	18.90	18.57	18.85	672,745	+0.20(+1.08%)
Feb 26, 2019	18.86	19.00	18.65	18.65	938,594	-0.29(-1.53%)
Feb 25, 2019	19.09	19.13	18.91	18.94	1,248,430	-0.05(-0.25%)
Feb 22, 2019	18.87	19.08	18.84	18.99	1,054,631	+0.11(+0.60%)
Feb 21, 2019	19.03	19.03	18.75	18.88	1,141,348	-0.12(-0.63%)
Feb 20, 2019	18.76	19.01	18.65	19.00	1,209,376	+0.26(+1.41%)
Feb 19, 2019	18.51	18.79	18.45	18.73	1,014,007	+0.08(+0.43%)
Feb 15, 2019	18.40	18.73	18.33	18.65	1,270,915	+0.44(+2.42%)
Feb 14, 2019	18.08	18.29	18.01	18.21	1,273,519	-0.05(-0.26%)
Feb 13, 2019	18.30	18.36	18.20	18.26	1,026,133	-0.02(-0.09%)
Feb 12, 2019	18.27	18.41	18.21	18.28	1,608,887	+0.15(+0.84%)
Feb 11, 2019	18.03	18.16	17.96	18.12	1,040,425	+0.14(+0.80%)
Feb 08, 2019	18.14	18.25	17.91	17.98	1,261,571	-0.18(-0.97%)
Feb 07, 2019	18.22	18.46	17.97	18.16	2,047,296	+0.26(+1.48%)
Feb 06, 2019	17.70	17.92	17.67	17.89	1,665,250	+0.22(+1.27%)
Feb 05, 2019	17.83	17.88	17.54	17.67	909,142	-0.14(-0.77%)
Feb 04, 2019	17.56	17.83	17.47	17.80	2,546,818	+0.29(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.