Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.07	38.39	36.86	37.95	7,923,958	-0.07(-0.18%)
Feb 26, 2016	38.69	39.47	37.97	38.02	7,059,736	+0.38(+1.01%)
Feb 25, 2016	37.16	38.61	36.93	37.64	8,422,895	+1.43(+3.95%)
Feb 24, 2016	34.40	36.37	33.85	36.21	8,671,268	+0.91(+2.58%)
Feb 23, 2016	36.75	37.05	35.15	35.30	6,104,428	-2.05(-5.49%)
Feb 22, 2016	35.35	37.43	36.17	37.35	7,084,575	+2.00(+5.66%)
Feb 19, 2016	36.00	36.00	34.24	35.35	12,914,962	-1.68(-4.54%)
Feb 18, 2016	40.85	41.16	36.93	37.03	11,707,164	-3.47(-8.57%)
Feb 17, 2016	39.80	41.83	39.56	40.50	10,239,547	+1.41(+3.61%)
Feb 16, 2016	38.92	39.20	37.71	39.09	6,102,323	+1.28(+3.39%)
Feb 12, 2016	36.49	37.81	37.81	37.81	7,517,000	+2.13(+5.97%)
Feb 11, 2016	35.95	36.54	34.67	35.68	16,469,878	-1.71(-4.57%)
Feb 10, 2016	37.15	38.08	36.04	37.39	10,902,961	+0.15(+0.40%)
Feb 09, 2016	38.90	39.59	37.05	37.24	12,081,534	-2.81(-7.02%)
Feb 08, 2016	37.89	40.35	37.58	40.05	8,300,232	-0.72(-1.77%)
Feb 05, 2016	40.38	41.72	39.46	40.77	8,552,952	-0.59(-1.43%)
Feb 04, 2016	42.52	44.06	40.60	41.36	13,684,632	-1.13(-2.66%)
Feb 03, 2016	39.94	42.52	39.15	42.49	14,322,892	+3.23(+8.23%)
Feb 02, 2016	37.65	40.36	37.63	39.26	16,811,130	+1.01(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.