Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.13	40.69	40.00	40.29	5,799,800	+0.31(+0.78%)
Feb 27, 2007	40.19	41.00	39.55	39.98	7,310,300	-0.81(-1.99%)
Feb 26, 2007	40.95	41.49	40.69	40.79	6,348,832	-0.05(-0.12%)
Feb 23, 2007	41.00	41.34	40.65	40.84	4,108,300	+0.08(+0.20%)
Feb 22, 2007	40.71	41.16	40.46	40.76	5,210,200	+0.04(+0.10%)
Feb 21, 2007	40.00	40.75	39.59	40.72	7,126,900	+0.66(+1.65%)
Feb 20, 2007	40.67	40.67	40.00	40.06	9,007,600	-1.27(-3.07%)
Feb 16, 2007	41.10	41.50	41.00	41.33	5,231,300	+0.12(+0.29%)
Feb 15, 2007	41.90	41.90	41.10	41.21	6,605,500	-0.69(-1.65%)
Feb 14, 2007	42.25	42.25	41.72	41.90	4,479,347	+0.15(+0.36%)
Feb 13, 2007	41.25	41.76	41.18	41.75	4,409,212	+0.70(+1.71%)
Feb 12, 2007	41.44	41.72	40.77	41.05	5,240,173	-0.50(-1.20%)
Feb 09, 2007	42.13	42.60	41.48	41.55	5,628,800	-0.50(-1.19%)
Feb 08, 2007	42.17	42.61	41.75	42.05	6,036,500	-0.23(-0.54%)
Feb 07, 2007	42.40	42.93	42.02	42.28	4,704,900	-0.19(-0.45%)
Feb 06, 2007	43.10	43.65	41.69	42.47	6,172,600	-0.48(-1.12%)
Feb 05, 2007	44.06	44.29	42.53	42.95	6,626,200	-0.88(-2.01%)
Feb 02, 2007	44.87	44.87	43.36	43.83	3,426,300	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.