Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	49.93	49.63	48.72	49.58	2,718,000	-0.35(-0.70%)
Feb 27, 2006	50.77	50.80	49.85	49.93	1,600,400	-1.12(-2.18%)
Feb 24, 2006	51.51	51.83	50.70	51.05	2,007,300	+0.77(+1.54%)
Feb 23, 2006	50.77	51.73	49.95	50.27	2,280,900	-0.48(-0.95%)
Feb 22, 2006	51.00	51.02	50.35	50.75	2,235,100	-0.64(-1.25%)
Feb 21, 2006	51.75	51.95	50.63	51.39	2,321,000	+0.86(+1.69%)
Feb 17, 2006	51.08	51.20	50.03	50.53	2,448,300	+0.43(+0.87%)
Feb 16, 2006	48.83	50.37	48.83	50.10	2,977,700	+1.50(+3.09%)
Feb 15, 2006	48.69	49.52	48.11	48.60	3,135,300	+0.07(+0.13%)
Feb 14, 2006	48.00	49.24	47.40	48.53	3,614,700	+0.00(+0.01%)
Feb 13, 2006	49.19	49.99	48.10	48.53	2,605,200	-0.78(-1.58%)
Feb 10, 2006	49.67	49.95	48.38	49.31	3,383,600	-0.23(-0.47%)
Feb 09, 2006	51.85	52.48	49.27	49.55	3,874,800	-1.95(-3.80%)
Feb 08, 2006	51.88	51.91	49.76	51.50	3,223,900	+0.44(+0.85%)
Feb 07, 2006	52.40	52.40	50.58	51.06	3,314,900	-1.73(-3.28%)
Feb 06, 2006	52.45	53.40	52.40	52.80	1,959,400	+0.95(+1.82%)
Feb 03, 2006	52.10	52.73	51.08	51.85	2,440,700	+0.00(+0.00%)
Feb 02, 2006	52.12	52.84	51.00	51.85	3,027,600	-0.43(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.