Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.610 +0.030 (+1.90%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.900 3.250 2.900 3.000 41,822 +0.00(+0.14%)
Feb 27, 2017 2.900 2.996 2.850 2.996 1,632 +0.10(+3.30%)
Feb 24, 2017 3.050 3.148 2.900 2.900 26,673 -0.20(-6.45%)
Feb 22, 2017 3.100 37 -0.05(-1.59%)
Feb 21, 2017 2.883 3.216 2.883 3.150 16,788 +0.10(+3.28%)
Feb 16, 2017 3.050 3.050 3.050 0 -0.15(-4.69%)
Feb 15, 2017 3.405 3.525 3.200 3.200 55,215 -0.30(-8.57%)
Feb 14, 2017 3.500 3.700 3.500 3.500 4,431 +0.00(+0.00%)
Feb 13, 2017 3.600 3.700 3.400 3.500 54,431 -0.20(-5.41%)
Feb 10, 2017 3.900 3.900 3.700 3.700 278 -0.05(-1.33%)
Feb 07, 2017 3.750 3.750 3.750 0 +0.06(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.