Indicators

Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.17	11.27	11.05	11.07	583,958	-0.05(-0.45%)
Feb 28, 2012	11.23	11.26	11.09	11.12	569,105	-0.08(-0.71%)
Feb 27, 2012	11.18	11.29	11.01	11.20	441,331	-0.03(-0.27%)
Feb 24, 2012	11.21	11.41	11.20	11.23	92,982	+0.00(+0.00%)
Feb 23, 2012	11.17	11.29	11.00	11.23	397,758	+0.05(+0.45%)
Feb 22, 2012	11.27	11.30	11.14	11.18	179,778	-0.16(-1.41%)
Feb 21, 2012	11.45	11.57	11.23	11.34	236,519	-0.11(-0.96%)
Feb 17, 2012	11.56	11.61	11.43	11.45	174,242	-0.04(-0.35%)
Feb 16, 2012	11.29	11.59	11.29	11.49	153,852	+0.17(+1.50%)
Feb 15, 2012	11.44	11.52	11.25	11.32	150,069	-0.11(-0.96%)
Feb 14, 2012	11.63	11.63	11.31	11.43	244,962	-0.19(-1.64%)
Feb 13, 2012	11.64	11.67	11.50	11.62	247,281	+0.11(+0.96%)
Feb 10, 2012	11.50	11.66	11.45	11.51	120,891	-0.14(-1.20%)
Feb 09, 2012	11.78	11.81	11.60	11.65	80,465	-0.10(-0.85%)
Feb 08, 2012	11.74	11.89	11.69	11.75	198,284	+0.00(+0.00%)
Feb 07, 2012	11.72	11.86	11.71	11.75	154,481	+0.00(+0.00%)
Feb 06, 2012	11.83	11.94	11.70	11.75	109,925	-0.15(-1.26%)
Feb 03, 2012	11.85	12.00	11.84	11.90	322,855	+0.18(+1.54%)
Feb 02, 2012	11.70	11.80	11.64	11.72	157,142	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.