Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.57 -0.15 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.159	2.186	2.132	2.159	182,345	-0.02(-0.87%)
Feb 27, 2003	2.167	2.196	2.153	2.177	1,255,666	+0.03(+1.38%)
Feb 26, 2003	2.186	2.186	2.148	2.148	41,139	-0.03(-1.49%)
Feb 25, 2003	2.186	2.186	2.142	2.180	131,941	-0.02(-0.86%)
Feb 24, 2003	2.223	2.226	2.199	2.199	169,744	+0.01(+0.49%)
Feb 21, 2003	2.188	2.194	2.177	2.188	195,317	+0.01(+0.50%)
Feb 20, 2003	2.159	2.177	2.159	2.177	126,381	+0.03(+1.38%)
Feb 19, 2003	2.159	2.159	2.137	2.148	479,213	-0.01(-0.62%)
Feb 18, 2003	2.188	2.212	2.161	2.161	213,848	+0.01(+0.25%)
Feb 14, 2003	2.118	2.156	2.113	2.156	311,322	+0.08(+3.90%)
Feb 13, 2003	2.037	2.086	2.037	2.075	588,176	+0.02(+1.18%)
Feb 12, 2003	2.051	2.086	2.051	2.051	158,996	-0.01(-0.26%)
Feb 11, 2003	2.070	2.080	2.032	2.056	176,415	-0.04(-2.06%)
Feb 10, 2003	2.070	2.102	2.070	2.099	610,043	+0.05(+2.37%)
Feb 07, 2003	2.051	2.078	2.051	2.051	409,536	+0.03(+1.33%)
Feb 06, 2003	2.016	2.024	2.005	2.024	575,575	-0.00(-0.13%)
Feb 05, 2003	2.040	2.051	2.018	2.026	812,402	-0.01(-0.66%)
Feb 04, 2003	2.080	2.080	2.037	2.040	1,576,995	-0.04(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.