Indicators

Deutsche Bank Ag (NY: DB )

16.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	39.94	40.55	39.87	40.10	88,333	+0.64(+1.62%)
Feb 27, 2002	39.38	39.80	39.12	39.46	54,584	+0.10(+0.26%)
Feb 26, 2002	39.94	39.94	38.86	39.36	42,552	+0.01(+0.03%)
Feb 25, 2002	38.63	39.36	38.61	39.34	52,530	+0.57(+1.46%)
Feb 22, 2002	38.59	38.81	38.40	38.78	33,308	+0.82(+2.15%)
Feb 21, 2002	38.24	38.74	37.96	37.96	83,491	-0.20(-0.54%)
Feb 20, 2002	38.14	38.16	37.42	38.16	161,406	-0.10(-0.27%)
Feb 19, 2002	38.65	38.98	38.13	38.27	66,763	-2.63(-6.43%)
Feb 18, 2002	41.65	41.69	40.75	40.90	161,406	+0.00(+0.00%)
Feb 15, 2002	41.65	41.69	40.75	40.90	93,616	-1.03(-2.45%)
Feb 14, 2002	41.25	41.97	41.09	41.93	58,840	+1.41(+3.48%)
Feb 13, 2002	40.32	40.62	40.27	40.52	39,324	-0.05(-0.13%)
Feb 12, 2002	40.45	40.79	40.17	40.57	35,362	-0.87(-2.09%)
Feb 11, 2002	40.67	41.64	40.67	41.44	70,872	+0.89(+2.18%)
Feb 08, 2002	40.80	41.07	39.95	40.55	58,986	+0.07(+0.17%)
Feb 07, 2002	39.70	40.89	39.70	40.48	60,160	+1.16(+2.95%)
Feb 06, 2002	39.65	40.09	39.19	39.32	93,029	-0.61(-1.54%)
Feb 05, 2002	40.08	40.24	39.47	39.94	76,741	-1.23(-3.00%)
Feb 04, 2002	41.57	41.63	41.12	41.17	66,763	-1.36(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.