Indicators

Honda Motor Company ADR (NY: HMC )

26.80 -0.94 (-3.39%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.07	33.14	32.92	33.14	616,616	+0.24(+0.74%)
Feb 25, 2011	32.72	33.11	32.67	32.90	1,707,475	+0.55(+1.69%)
Feb 24, 2011	32.31	32.45	32.01	32.35	1,210,217	-0.02(-0.07%)
Feb 23, 2011	32.30	32.51	32.16	32.38	1,215,519	-0.08(-0.26%)
Feb 22, 2011	32.70	32.95	32.28	32.46	671,018	-1.29(-3.82%)
Feb 18, 2011	33.63	33.80	33.63	33.75	654,393	+0.09(+0.27%)
Feb 17, 2011	33.44	33.79	33.42	33.66	559,221	+0.09(+0.27%)
Feb 16, 2011	33.25	33.59	33.17	33.57	885,943	+0.20(+0.59%)
Feb 15, 2011	33.35	33.47	33.27	33.37	434,172	+0.14(+0.43%)
Feb 14, 2011	33.04	33.34	32.99	33.22	538,641	+0.66(+2.03%)
Feb 11, 2011	32.34	32.68	32.22	32.56	369,575	+0.17(+0.52%)
Feb 10, 2011	32.56	32.56	32.25	32.40	631,033	-0.64(-1.93%)
Feb 09, 2011	32.94	33.10	32.85	33.04	455,788	-0.18(-0.55%)
Feb 08, 2011	32.83	33.30	32.82	33.22	879,851	+0.61(+1.88%)
Feb 07, 2011	32.50	32.70	32.41	32.60	854,790	-0.17(-0.53%)
Feb 04, 2011	32.79	32.89	32.61	32.78	1,058,841	-0.25(-0.76%)
Feb 03, 2011	32.80	33.10	32.62	33.03	753,083	-0.17(-0.50%)
Feb 02, 2011	33.19	33.48	33.13	33.19	841,726	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.