Indicators

Annaly Capital Management Inc (NY: NLY )

19.01 -0.32 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.8286	0.8365	0.8278	0.8325	123,794,840	+0.00(+0.47%)
Feb 26, 2015	0.8325	0.8349	0.8263	0.8286	90,890,928	-0.01(-0.66%)
Feb 25, 2015	0.8294	0.8474	0.8271	0.8341	103,906,152	-0.00(-0.09%)
Feb 24, 2015	0.8388	0.8388	0.8318	0.8349	103,030,400	-0.01(-0.65%)
Feb 23, 2015	0.8404	0.8435	0.8353	0.8404	63,077,084	+0.00(+0.00%)
Feb 20, 2015	0.8420	0.8435	0.8373	0.8404	70,462,032	-0.00(-0.09%)
Feb 19, 2015	0.8365	0.8459	0.8333	0.8412	90,900,864	+0.00(+0.37%)
Feb 18, 2015	0.8373	0.8396	0.8271	0.8380	62,735,236	-0.00(-0.09%)
Feb 17, 2015	0.8341	0.8470	0.8333	0.8388	74,473,600	+0.00(+0.09%)
Feb 13, 2015	0.8357	0.8380	0.8380	0.8380	85,045,720	+0.00(+0.28%)
Feb 12, 2015	0.8271	0.8373	0.8267	0.8357	78,487,184	+0.01(+1.43%)
Feb 11, 2015	0.8239	0.8286	0.8216	0.8239	52,812,052	-0.00(-0.10%)
Feb 10, 2015	0.8294	0.8325	0.8247	0.8247	98,501,984	-0.00(-0.28%)
Feb 09, 2015	0.8231	0.8302	0.8216	0.8271	72,612,384	+0.00(+0.48%)
Feb 06, 2015	0.8255	0.8255	0.8129	0.8231	123,625,832	-0.01(-0.66%)
Feb 05, 2015	0.8177	0.8310	0.8141	0.8286	131,702,392	+0.01(+1.25%)
Feb 04, 2015	0.8286	0.8318	0.8169	0.8184	88,306,048	-0.01(-1.51%)
Feb 03, 2015	0.8169	0.8310	0.8161	0.8310	88,210,928	+0.01(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.