Indicators

Thomson Reuters Corporation (NY: TRI )

172.11 +2.58 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.23	81.37	79.47	79.50	627,901	-1.60(-1.97%)
Feb 25, 2021	81.87	82.25	80.68	81.10	628,414	-0.46(-0.56%)
Feb 24, 2021	81.13	81.72	79.51	81.56	980,580	+0.27(+0.33%)
Feb 23, 2021	77.28	82.32	75.94	81.29	2,715,159	+7.77(+10.56%)
Feb 22, 2021	74.58	75.28	73.34	73.53	899,579	-1.43(-1.90%)
Feb 19, 2021	75.58	75.68	74.86	74.95	286,681	-0.34(-0.45%)
Feb 18, 2021	75.20	75.46	74.68	75.29	271,998	+0.15(+0.19%)
Feb 17, 2021	74.89	75.17	74.39	75.14	318,580	-0.16(-0.22%)
Feb 16, 2021	76.01	76.11	75.11	75.31	361,796	-0.43(-0.57%)
Feb 12, 2021	75.43	75.94	74.71	75.74	345,591	+0.02(+0.02%)
Feb 11, 2021	75.58	76.03	75.15	75.72	356,104	+0.32(+0.42%)
Feb 10, 2021	76.28	76.55	75.14	75.40	258,251	-0.85(-1.12%)
Feb 09, 2021	76.53	76.86	75.91	76.25	576,575	-0.15(-0.19%)
Feb 08, 2021	77.27	77.47	76.10	76.40	574,578	-0.65(-0.84%)
Feb 05, 2021	76.91	77.34	76.62	77.05	463,193	+0.28(+0.37%)
Feb 04, 2021	77.08	77.46	76.60	76.76	639,872	-0.57(-0.73%)
Feb 03, 2021	77.14	77.47	76.41	77.33	301,615	-0.19(-0.25%)
Feb 02, 2021	76.90	77.96	76.74	77.52	534,067	+1.13(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.