Indicators

Thomson Reuters Corporation (NY: TRI )

172.11 +2.58 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.69	31.76	31.10	31.10	1,245,492	-0.43(-1.38%)
Feb 27, 2018	31.75	31.81	31.52	31.53	687,253	-0.14(-0.45%)
Feb 26, 2018	31.51	31.77	31.37	31.67	920,759	+0.19(+0.60%)
Feb 23, 2018	31.24	31.51	31.24	31.48	805,828	+0.27(+0.86%)
Feb 22, 2018			31.13	31.22	1,051,474	-0.13(-0.43%)
Feb 21, 2018	31.18	31.52	31.03	31.35	1,165,884	+0.58(+1.88%)
Feb 20, 2018	30.99	31.00	30.70	30.77	1,725,460	-0.29(-0.92%)
Feb 16, 2018		31.06	31.06	31.06	0	-0.04(-0.12%)
Feb 15, 2018	31.31	31.31	30.93	31.10	1,241,670	+0.00(+0.00%)
Feb 14, 2018	30.72	31.18	30.59	31.10	1,656,959	+0.26(+0.85%)
Feb 13, 2018	30.96	30.96	30.43	30.83	1,840,937	-0.12(-0.40%)
Feb 12, 2018	30.62	31.28	30.55	30.96	2,630,154	+0.47(+1.55%)
Feb 09, 2018	30.66	30.81	30.19	30.49	2,039,228	-0.13(-0.43%)
Feb 08, 2018	31.30	31.38	30.54	30.62	2,024,356	-0.77(-2.47%)
Feb 07, 2018	31.34	31.72	31.21	31.39	2,039,641	-0.01(-0.02%)
Feb 06, 2018	31.32	31.96	30.96	31.40	2,879,769	-0.60(-1.89%)
Feb 05, 2018	32.42	32.70	31.86	32.00	1,556,512	-0.77(-2.34%)
Feb 02, 2018	33.12	33.12	32.69	32.77	2,362,725	-0.67(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.