Indicators

Thomson Reuters Corporation (NY: TRI )

172.11 +2.58 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.89	24.98	24.66	24.69	1,822,095	-0.20(-0.81%)
Feb 26, 2015	25.00	25.05	24.86	24.89	969,930	-0.15(-0.60%)
Feb 25, 2015	25.09	25.20	24.92	25.04	1,212,847	-0.06(-0.25%)
Feb 24, 2015	24.97	25.20	24.91	25.10	1,312,436	+0.11(+0.45%)
Feb 23, 2015	24.67	25.01	24.57	24.99	1,314,617	+0.28(+1.15%)
Feb 20, 2015	24.49	24.77	24.49	24.71	1,248,191	+0.16(+0.67%)
Feb 19, 2015	24.52	24.72	24.42	24.54	1,389,735	+0.15(+0.61%)
Feb 18, 2015	24.40	24.49	24.21	24.39	1,815,532	-0.13(-0.53%)
Feb 17, 2015	24.25	24.65	24.20	24.52	1,855,175	+0.34(+1.40%)
Feb 13, 2015	24.03	24.18	24.18	24.18	2,672,431	+0.17(+0.72%)
Feb 12, 2015	23.87	24.15	23.71	24.01	3,253,107	+0.22(+0.91%)
Feb 11, 2015	24.18	24.23	23.39	23.80	3,225,450	-0.62(-2.53%)
Feb 10, 2015	24.57	24.62	24.26	24.41	1,533,690	-0.10(-0.40%)
Feb 09, 2015	24.59	24.76	24.45	24.51	1,183,975	-0.04(-0.15%)
Feb 06, 2015	24.75	24.89	24.41	24.55	1,539,791	-0.15(-0.60%)
Feb 05, 2015	24.67	24.77	24.55	24.70	1,284,091	+0.14(+0.55%)
Feb 04, 2015	24.18	24.66	24.17	24.56	1,267,577	+0.21(+0.86%)
Feb 03, 2015	24.14	24.44	24.01	24.35	1,041,842	+0.28(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.