Indicators

Thomson Reuters Corporation (NY: TRI )

172.11 +2.58 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.38	11.65	11.05	11.27	0	-0.40(-3.44%)
Feb 26, 2009	11.55	12.04	11.42	11.67	1,701,447	+0.29(+2.56%)
Feb 25, 2009	11.53	11.75	11.06	11.38	2,394,084	-0.10(-0.91%)
Feb 24, 2009	10.60	11.58	10.60	11.49	2,926,250	+1.19(+11.56%)
Feb 23, 2009	10.67	10.72	10.27	10.30	1,546,220	-0.17(-1.66%)
Feb 20, 2009	10.54	10.61	10.33	10.47	0	-0.05(-0.48%)
Feb 19, 2009	10.94	11.06	10.51	10.52	892,674	-0.32(-2.99%)
Feb 18, 2009	10.92	10.95	10.73	10.84	733,023	+0.08(+0.72%)
Feb 17, 2009	11.02	11.06	10.77	10.77	906,291	-0.73(-6.31%)
Feb 13, 2009	11.48	11.65	11.39	11.49	743,918	+0.01(+0.12%)
Feb 12, 2009	11.37	11.53	11.15	11.48	673,376	-0.08(-0.71%)
Feb 11, 2009	11.65	11.73	11.45	11.56	598,665	+0.04(+0.36%)
Feb 10, 2009	12.02	12.29	11.42	11.52	804,462	-0.81(-6.58%)
Feb 09, 2009	11.97	12.48	11.91	12.33	1,119,087	+0.42(+3.52%)
Feb 06, 2009	11.64	12.17	11.63	11.91	1,192,507	+0.37(+3.24%)
Feb 05, 2009	11.53	11.73	11.33	11.54	723,106	+0.21(+1.85%)
Feb 04, 2009	11.34	11.57	11.19	11.33	999,998	+0.31(+2.81%)
Feb 03, 2009	11.07	11.13	10.77	11.02	811,888	+0.19(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.