Indicators

Thomson Reuters Corporation (NY: TRI )

172.11 +2.58 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.77	19.77	19.52	19.63	1,035,593	-0.14(-0.69%)
Feb 27, 2006	19.78	19.83	19.53	19.77	1,382,326	-0.02(-0.09%)
Feb 24, 2006	19.90	19.95	19.67	19.79	1,647,255	-0.10(-0.53%)
Feb 23, 2006	19.91	19.97	19.69	19.89	1,310,830	-0.03(-0.16%)
Feb 22, 2006	20.01	20.24	19.85	19.93	1,594,620	-0.10(-0.50%)
Feb 21, 2006	20.82	20.82	19.50	20.03	3,948,501	+0.80(+4.15%)
Feb 17, 2006	19.20	19.30	19.11	19.23	654,209	+0.03(+0.17%)
Feb 16, 2006	19.06	19.37	19.01	19.20	782,287	+0.16(+0.86%)
Feb 15, 2006	18.70	19.11	18.67	19.03	661,007	+0.30(+1.61%)
Feb 14, 2006	18.72	18.86	18.61	18.73	695,220	+0.03(+0.17%)
Feb 13, 2006	18.68	18.76	18.58	18.70	1,016,293	-0.02(-0.12%)
Feb 10, 2006	18.58	18.76	18.45	18.72	1,478,823	+0.12(+0.64%)
Feb 09, 2006	18.69	18.89	18.56	18.60	1,064,103	-0.05(-0.29%)
Feb 08, 2006	18.63	18.71	18.59	18.66	1,092,395	+0.08(+0.42%)
Feb 07, 2006	18.62	18.82	18.37	18.58	1,236,922	-0.03(-0.17%)
Feb 06, 2006	18.38	18.64	18.24	18.61	1,664,142	+0.29(+1.57%)
Feb 03, 2006	18.35	18.56	18.28	18.33	2,486,345	-0.09(-0.49%)
Feb 02, 2006	18.74	18.74	18.35	18.42	2,361,995	-0.30(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.