Indicators

Thomson Reuters Corporation (NY: TRI )

172.25 +0.59 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.98	16.18	15.86	16.09	941,946	+0.09(+0.54%)
Feb 26, 2004	15.75	16.00	15.69	16.00	1,023,750	+0.16(+1.04%)
Feb 25, 2004	15.83	15.87	15.55	15.84	1,067,832	+0.01(+0.06%)
Feb 24, 2004	15.39	16.16	15.07	15.83	2,119,216	+0.41(+2.69%)
Feb 23, 2004	15.81	15.85	15.35	15.42	1,568,741	-0.37(-2.37%)
Feb 20, 2004	16.06	16.06	15.64	15.79	1,497,465	-0.28(-1.76%)
Feb 19, 2004	16.35	16.41	16.07	16.07	1,101,387	-0.26(-1.56%)
Feb 18, 2004	16.28	16.41	16.06	16.33	1,008,617	+0.19(+1.16%)
Feb 17, 2004	16.10	16.31	16.07	16.14	672,631	+0.09(+0.57%)
Feb 13, 2004	16.00	16.18	15.92	16.05	1,260,388	+0.09(+0.57%)
Feb 12, 2004	15.94	16.10	15.84	15.96	1,279,468	+0.08(+0.49%)
Feb 11, 2004	15.73	15.90	15.62	15.88	1,853,409	+0.16(+0.99%)
Feb 10, 2004	15.90	15.97	15.66	15.73	883,390	-0.20(-1.23%)
Feb 09, 2004	15.96	16.03	15.87	15.92	615,390	+0.01(+0.09%)
Feb 06, 2004	15.71	16.11	15.57	15.91	758,163	+0.08(+0.52%)
Feb 05, 2004	16.12	16.12	15.69	15.83	1,103,141	-0.25(-1.53%)
Feb 04, 2004	16.15	16.32	16.05	16.07	979,887	-0.12(-0.76%)
Feb 03, 2004	16.12	16.27	15.89	16.20	1,248,107	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.