Indicators

Thomson Reuters Corporation (NY: TRI )

172.18 -0.07 (-0.04%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.38	14.38	13.82	13.96	1,021,946	-0.42(-2.95%)
Feb 27, 2002	14.28	14.46	14.12	14.38	1,089,476	-0.08(-0.57%)
Feb 26, 2002	14.75	14.75	14.33	14.46	1,174,766	-0.29(-1.95%)
Feb 25, 2002	14.34	14.75	14.26	14.75	1,240,104	+0.41(+2.83%)
Feb 22, 2002	14.37	14.37	14.09	14.34	535,420	-0.05(-0.38%)
Feb 21, 2002	14.08	14.59	14.08	14.40	1,036,636	+0.36(+2.60%)
Feb 20, 2002	13.66	14.10	13.41	14.03	2,649,912	+0.37(+2.70%)
Feb 19, 2002	14.37	14.37	13.59	13.66	1,980,089	-1.09(-7.39%)
Feb 18, 2002	14.55	14.81	14.50	14.75	675,523	+0.00(+0.00%)
Feb 15, 2002	14.55	14.81	14.50	14.75	670,919	+0.21(+1.41%)
Feb 14, 2002	14.91	14.91	14.48	14.55	716,962	-0.36(-2.42%)
Feb 13, 2002	14.64	14.95	14.59	14.91	675,523	+0.36(+2.48%)
Feb 12, 2002	14.53	14.59	14.41	14.55	319,892	-0.09(-0.59%)
Feb 11, 2002	14.80	14.83	14.34	14.64	775,723	-0.07(-0.47%)
Feb 08, 2002	14.50	14.80	14.42	14.70	514,590	+0.16(+1.13%)
Feb 07, 2002	14.62	14.72	14.32	14.54	749,193	-0.12(-0.84%)
Feb 06, 2002	14.55	14.98	14.55	14.66	711,920	+0.11(+0.78%)
Feb 05, 2002	14.23	14.82	14.23	14.55	839,964	+0.24(+1.66%)
Feb 04, 2002	14.37	14.56	14.31	14.31	284,811	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.