Indicators

Imperial Oil Limited (NY: IMO )

69.20 +1.23 (+1.82%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.26	27.27	26.81	27.08	269,032	-0.26(-0.95%)
Feb 27, 2019	27.25	27.56	27.02	27.34	116,265	+0.28(+1.03%)
Feb 26, 2019	27.01	27.31	26.92	27.06	227,217	-0.16(-0.59%)
Feb 25, 2019	27.28	27.56	27.16	27.22	194,780	-0.15(-0.55%)
Feb 22, 2019	27.41	27.64	27.37	27.37	182,100	+0.12(+0.44%)
Feb 21, 2019	27.41	27.65	27.22	27.25	152,729	-0.42(-1.52%)
Feb 20, 2019	27.83	27.91	27.59	27.67	229,838	-0.15(-0.54%)
Feb 19, 2019	27.11	27.96	27.11	27.82	210,211	+0.49(+1.79%)
Feb 15, 2019	26.94	27.43	26.89	27.33	409,500	+0.62(+2.32%)
Feb 14, 2019	26.62	26.94	26.62	26.71	470,911	-0.24(-0.89%)
Feb 13, 2019	26.97	27.37	26.90	26.95	252,696	-0.08(-0.30%)
Feb 12, 2019	27.13	27.19	26.89	27.03	211,013	+0.29(+1.08%)
Feb 11, 2019	26.61	26.89	26.39	26.74	290,196	-0.01(-0.04%)
Feb 08, 2019	27.01	27.19	26.54	26.75	379,700	-0.36(-1.33%)
Feb 07, 2019	27.26	27.32	26.91	27.11	374,310	-0.29(-1.06%)
Feb 06, 2019	27.40	27.64	27.25	27.40	496,733	-0.15(-0.54%)
Feb 05, 2019	27.82	27.94	27.39	27.55	541,473	-0.24(-0.86%)
Feb 04, 2019	26.94	27.79	26.94	27.79	767,675	+0.56(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.