Indicators

Imperial Oil Limited (NY: IMO )

68.04 -1.54 (-2.21%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.75	27.75	27.02	27.07	466,641	-0.53(-1.92%)
Feb 27, 2018	27.53	27.99	27.51	27.60	431,245	-0.10(-0.36%)
Feb 26, 2018	27.27	27.79	27.25	27.70	286,559	+0.38(+1.39%)
Feb 23, 2018	27.18	27.39	27.08	27.32	295,513	+0.25(+0.92%)
Feb 22, 2018				27.07	370,592	+0.11(+0.41%)
Feb 21, 2018	27.14	27.44	26.92	26.96	406,550	-0.15(-0.55%)
Feb 20, 2018	27.40	27.55	27.05	27.11	299,274	-0.40(-1.45%)
Feb 16, 2018		27.51	27.51	27.51	0	+0.09(+0.33%)
Feb 15, 2018	27.88	27.88	27.29	27.42	856,938	-0.32(-1.15%)
Feb 14, 2018	27.00	27.89	27.00	27.74	776,205	+0.42(+1.54%)
Feb 13, 2018	27.70	28.00	27.15	27.32	513,803	-0.72(-2.57%)
Feb 12, 2018	27.94	28.28	27.83	28.04	626,497	+0.10(+0.36%)
Feb 09, 2018	28.03	28.23	27.49	27.94	958,667	+0.11(+0.40%)
Feb 08, 2018	28.18	28.33	27.75	27.83	1,008,339	-0.42(-1.49%)
Feb 07, 2018	28.76	28.76	28.16	28.25	485,705	-0.54(-1.88%)
Feb 06, 2018	28.16	28.82	28.11	28.79	734,931	+0.27(+0.95%)
Feb 05, 2018	29.40	29.58	28.28	28.52	675,770	-1.38(-4.62%)
Feb 02, 2018	30.46	31.05	29.86	29.90	702,378	-1.63(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.