Indicators

Imperial Oil Limited (NY: IMO )

67.97 -0.07 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.83	39.11	38.63	38.64	499,480	-0.07(-0.18%)
Feb 26, 2015	38.98	39.19	38.67	38.71	245,862	-0.76(-1.93%)
Feb 25, 2015	39.41	39.67	39.00	39.47	190,790	+0.06(+0.15%)
Feb 24, 2015	39.26	39.44	38.91	39.41	235,077	+0.35(+0.90%)
Feb 23, 2015	38.39	39.38	37.85	39.06	349,931	+0.35(+0.90%)
Feb 20, 2015	39.69	39.90	38.70	38.71	307,112	-1.02(-2.57%)
Feb 19, 2015	39.36	39.99	39.00	39.73	358,253	-0.42(-1.05%)
Feb 18, 2015	40.25	40.74	40.01	40.15	271,974	-0.92(-2.24%)
Feb 17, 2015	41.29	41.39	40.44	41.07	212,049	-0.01(-0.02%)
Feb 13, 2015	41.24	41.08	41.08	41.08	230,800	+0.37(+0.91%)
Feb 12, 2015	39.79	40.71	39.79	40.71	195,368	+1.46(+3.72%)
Feb 11, 2015	39.08	39.97	38.82	39.25	294,351	-0.30(-0.76%)
Feb 10, 2015	40.41	40.42	39.05	39.55	265,338	-0.83(-2.06%)
Feb 09, 2015	40.29	40.87	40.03	40.38	362,106	-0.21(-0.52%)
Feb 06, 2015	41.15	41.15	40.15	40.59	246,614	-0.23(-0.56%)
Feb 05, 2015	40.11	41.13	40.10	40.82	392,295	+1.37(+3.47%)
Feb 04, 2015	40.29	40.29	38.68	39.45	654,692	-1.42(-3.47%)
Feb 03, 2015	40.04	40.97	39.81	40.87	629,491	+1.65(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.