Indicators

Imperial Oil Limited (NY: IMO )

69.42 +1.45 (+2.13%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	31.32	31.91	30.16	31.19	0	-0.58(-1.83%)
Feb 26, 2009	31.54	32.36	31.49	31.77	619,005	+0.63(+2.02%)
Feb 25, 2009	30.37	31.53	29.86	31.14	575,772	+0.52(+1.70%)
Feb 24, 2009	28.63	30.71	28.63	30.62	627,221	+1.57(+5.40%)
Feb 23, 2009	31.25	31.25	28.44	29.05	441,342	-1.34(-4.41%)
Feb 20, 2009	30.64	30.93	29.47	30.39	688,078	-0.57(-1.84%)
Feb 19, 2009	30.40	31.35	29.71	30.96	561,016	+1.25(+4.21%)
Feb 18, 2009	30.01	30.38	29.46	29.71	460,619	-0.41(-1.36%)
Feb 17, 2009	30.71	30.71	29.69	30.12	522,291	-1.93(-6.02%)
Feb 13, 2009	31.57	32.30	31.38	32.05	482,658	+0.59(+1.88%)
Feb 12, 2009	30.11	31.48	30.11	31.46	369,671	+0.25(+0.80%)
Feb 11, 2009	31.31	31.78	30.76	31.21	621,284	+0.00(+0.00%)
Feb 10, 2009	32.93	33.16	30.63	31.21	715,523	-1.77(-5.37%)
Feb 09, 2009	32.90	33.49	32.42	32.98	676,242	+0.53(+1.63%)
Feb 06, 2009	31.29	33.17	31.00	32.45	1,183,641	+0.25(+0.78%)
Feb 05, 2009	32.27	32.27	31.20	32.20	850,399	+0.58(+1.83%)
Feb 04, 2009	31.87	32.35	31.16	31.62	938,192	-0.08(-0.25%)
Feb 03, 2009	31.62	32.26	31.19	31.70	1,300,532	+0.34(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.