Indicators

Imperial Oil Limited (NY: IMO )

67.97 -0.07 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.63	10.67	10.57	10.59	225,600	-0.05(-0.50%)
Feb 27, 2003	10.48	10.66	10.48	10.65	578,100	+0.16(+1.53%)
Feb 26, 2003	10.47	10.53	10.44	10.49	201,900	+0.01(+0.13%)
Feb 25, 2003	10.49	10.55	10.44	10.47	188,400	-0.02(-0.19%)
Feb 24, 2003	10.40	10.55	10.40	10.49	213,600	+0.09(+0.90%)
Feb 21, 2003	10.44	10.52	10.38	10.40	633,300	-0.05(-0.51%)
Feb 20, 2003	10.26	10.45	10.26	10.45	557,700	+0.24(+2.32%)
Feb 19, 2003	10.23	10.29	10.15	10.22	251,700	-0.05(-0.52%)
Feb 18, 2003	10.14	10.36	10.13	10.27	103,200	+0.06(+0.59%)
Feb 14, 2003	10.14	10.22	10.14	10.21	136,200	+0.05(+0.49%)
Feb 13, 2003	10.08	10.18	10.08	10.16	255,600	+0.11(+1.06%)
Feb 12, 2003	10.03	10.06	10.02	10.05	135,900	+0.03(+0.30%)
Feb 11, 2003	9.957	10.06	9.903	10.02	115,200	+0.03(+0.33%)
Feb 10, 2003	10.02	10.02	9.867	9.990	100,800	-0.07(-0.66%)
Feb 07, 2003	9.983	10.07	9.983	10.06	344,700	+0.08(+0.77%)
Feb 06, 2003	9.903	10.00	9.867	9.980	95,400	+0.08(+0.81%)
Feb 05, 2003	9.977	10.00	9.880	9.900	141,600	-0.11(-1.10%)
Feb 04, 2003	9.977	10.01	9.927	10.01	98,100	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.