Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.95	45.09	43.10	43.22	5,347,171	-1.12(-2.53%)
Feb 25, 2022	44.27	44.61	43.35	44.35	5,044,201	-0.17(-0.38%)
Feb 24, 2022	47.51	48.06	43.56	44.52	9,675,143	-2.38(-5.07%)
Feb 23, 2022	45.95	47.31	45.84	46.90	4,198,555	+0.98(+2.14%)
Feb 22, 2022	47.25	47.50	45.55	45.91	4,940,430	-1.10(-2.35%)
Feb 18, 2022				47.02	0	-1.05(-2.19%)
Feb 17, 2022	45.49	48.55	45.37	48.07	8,847,364	+3.30(+7.36%)
Feb 16, 2022	44.47	45.34	44.38	44.77	3,454,750	+0.53(+1.20%)
Feb 15, 2022	43.82	44.60	43.47	44.24	3,930,566	-0.62(-1.39%)
Feb 14, 2022	43.18	45.07	43.04	44.87	6,363,021	+2.29(+5.37%)
Feb 11, 2022	40.54	43.14	40.38	42.58	5,991,688	+2.18(+5.40%)
Feb 10, 2022	42.25	42.61	40.11	40.40	5,182,036	-1.95(-4.61%)
Feb 09, 2022	41.84	43.16	41.76	42.35	3,604,147	+0.30(+0.71%)
Feb 08, 2022	42.10	42.64	41.78	42.05	3,360,682	-0.06(-0.14%)
Feb 07, 2022	41.62	42.41	41.35	42.11	3,019,953	+0.85(+2.05%)
Feb 04, 2022	40.74	41.67	40.68	41.26	1,920,272	+0.05(+0.12%)
Feb 03, 2022	41.85			41.21	2,599,516	-0.45(-1.07%)
Feb 02, 2022	41.06	42.21	40.54	41.66	2,535,461	+0.66(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.