Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.40	22.42	22.21	22.29	19,938	-0.30(-1.34%)
Feb 26, 2016	22.67	22.75	22.50	22.59	14,595	+0.22(+0.97%)
Feb 25, 2016	22.39	22.48	22.14	22.37	25,483	-0.40(-1.74%)
Feb 24, 2016	22.51	22.81	22.40	22.77	11,133	+0.31(+1.39%)
Feb 23, 2016	22.71	22.71	22.42	22.46	21,547	-0.80(-3.45%)
Feb 22, 2016	23.19	23.34	23.11	23.26	34,113	+0.16(+0.70%)
Feb 19, 2016	22.87	23.10	22.85	23.10	20,592	+0.52(+2.30%)
Feb 18, 2016	22.78	22.78	22.48	22.58	17,981	-0.14(-0.62%)
Feb 17, 2016	22.48	22.76	22.48	22.72	29,860	+0.00(+0.00%)
Feb 16, 2016	22.29	22.72	22.29	22.72	47,987	+2.26(+11.04%)
Feb 12, 2016	20.10	20.46	20.46	20.46	28,564	+0.43(+2.12%)
Feb 11, 2016	19.93	20.07	19.78	20.04	41,352	-0.43(-2.12%)
Feb 10, 2016	20.47	20.74	20.39	20.47	20,826	+0.17(+0.84%)
Feb 09, 2016	20.03	20.36	20.01	20.30	29,010	+0.17(+0.84%)
Feb 08, 2016	20.34	20.45	19.97	20.13	26,562	-0.42(-2.02%)
Feb 05, 2016	20.90	20.95	20.52	20.55	25,260	-0.12(-0.59%)
Feb 04, 2016	20.88	20.95	20.62	20.67	37,566	-0.57(-2.67%)
Feb 03, 2016	21.14	21.32	20.86	21.24	47,173	-0.05(-0.22%)
Feb 02, 2016	21.61	21.61	21.18	21.29	41,903	-0.83(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.