Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.05	20.08	19.96	19.96	2,308	+0.79(+4.14%)
Feb 27, 2013	19.06	19.36	19.05	19.17	9,293	+0.12(+0.64%)
Feb 26, 2013	19.14	19.14	19.01	19.05	3,128	-0.24(-1.23%)
Feb 25, 2013	19.66	19.66	19.28	19.28	7,347	-0.34(-1.73%)
Feb 22, 2013	19.69	19.76	19.62	19.62	3,367	-0.29(-1.47%)
Feb 21, 2013	20.14	20.14	19.92	19.92	5,361	-0.32(-1.59%)
Feb 20, 2013	20.57	20.57	20.21	20.24	11,009	-0.37(-1.79%)
Feb 19, 2013	20.45	20.61	20.41	20.61	4,286	-0.89(-4.13%)
Feb 15, 2013	21.61	21.61	21.42	21.49	4,964	-0.18(-0.83%)
Feb 14, 2013	21.74	21.74	21.65	21.67	1,762	+0.07(+0.31%)
Feb 13, 2013	21.60	21.64	21.59	21.61	999	+0.07(+0.31%)
Feb 12, 2013	21.64	21.64	21.44	21.54	5,781	-0.10(-0.48%)
Feb 11, 2013	21.53	21.65	21.53	21.65	4,063	-0.01(-0.04%)
Feb 08, 2013	21.59	21.66	21.56	21.66	2,125	-0.09(-0.39%)
Feb 07, 2013	21.84	21.84	21.49	21.74	3,068	-0.24(-1.08%)
Feb 06, 2013	21.90	22.04	21.90	21.98	8,590	+0.49(+2.29%)
Feb 04, 2013	21.53	21.68	21.49	21.49	4,365	-0.34(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.