Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.84	39.69	38.84	39.62	12,640	+1.72(+4.54%)
Feb 25, 2010	37.58	37.98	37.44	37.89	5,601	+0.68(+1.83%)
Feb 24, 2010	37.00	37.49	36.94	37.21	20,629	+1.60(+4.49%)
Feb 23, 2010	35.92	36.13	35.62	35.62	10,579	+0.47(+1.34%)
Feb 22, 2010	35.01	35.30	34.97	35.14	6,053	+0.37(+1.06%)
Feb 19, 2010	34.48	34.80	34.46	34.78	8,713	-0.09(-0.24%)
Feb 18, 2010	34.96	34.97	34.65	34.86	6,237	+0.30(+0.88%)
Feb 17, 2010	34.70	34.70	34.32	34.56	12,263	+0.36(+1.05%)
Feb 16, 2010	33.43	34.20	33.43	34.20	8,445	+0.96(+2.90%)
Feb 12, 2010	33.17	33.23	33.23	33.23	6,559	-0.29(-0.87%)
Feb 11, 2010	33.16	33.82	33.16	33.53	13,784	+1.47(+4.60%)
Feb 10, 2010	32.06	32.53	32.04	32.05	3,306	-0.09(-0.26%)
Feb 09, 2010	31.60	32.14	31.60	32.14	4,622	+0.68(+2.16%)
Feb 08, 2010	31.53	31.73	31.16	31.46	9,192	-0.31(-0.98%)
Feb 05, 2010	31.81	31.85	31.21	31.77	10,151	+0.34(+1.08%)
Feb 04, 2010	32.58	32.77	31.43	31.43	12,834	-1.73(-5.22%)
Feb 03, 2010	33.05	33.23	33.01	33.16	4,936	-0.43(-1.29%)
Feb 02, 2010	33.24	33.59	33.12	33.59	8,055	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.