Indicators

Natl Oilwell Varco (NY: NOV )

18.24 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.40	16.94	16.23	16.74	5,441,534	+0.21(+1.30%)
Feb 25, 2022	16.45	16.72	16.34	16.53	5,848,033	+0.15(+0.89%)
Feb 24, 2022	17.02	17.15	15.91	16.38	11,242,592	-0.37(-2.21%)
Feb 23, 2022	16.55	17.02	16.55	16.75	5,524,112	-0.25(-1.49%)
Feb 22, 2022	17.19	17.30	16.64	17.01	7,171,987	+0.18(+1.04%)
Feb 18, 2022				16.83	0	+0.13(+0.76%)
Feb 17, 2022	16.62	16.85	16.41	16.71	3,729,609	-0.06(-0.35%)
Feb 16, 2022	16.56	17.05	16.49	16.76	3,253,876	+0.43(+2.63%)
Feb 15, 2022	15.88	16.46	15.74	16.33	4,481,025	+0.02(+0.12%)
Feb 14, 2022	16.72	16.85	16.15	16.32	4,584,989	-0.53(-3.13%)
Feb 11, 2022	16.04	16.93	15.89	16.84	4,211,061	+0.88(+5.50%)
Feb 10, 2022	15.74	16.38	15.63	15.96	4,771,921	+0.08(+0.49%)
Feb 09, 2022	15.47	15.95	15.37	15.89	3,373,385	+0.54(+3.50%)
Feb 08, 2022	15.18	15.52	14.95	15.35	6,200,522	-0.19(-1.19%)
Feb 07, 2022	15.20	15.75	15.05	15.53	6,363,127	-0.29(-1.85%)
Feb 04, 2022	16.03	16.63	15.58	15.83	15,543,680	-1.42(-8.21%)
Feb 03, 2022	17.08	17.29		17.24	6,362,632	+0.16(+0.91%)
Feb 02, 2022	16.75	17.16	16.65	17.09	5,364,129	+0.28(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.