Indicators

Natl Oilwell Varco (NY: NOV )

18.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.57	18.16	17.43	18.10	7,144,358	-0.11(-0.58%)
Feb 27, 2020	18.15	19.15	17.79	18.21	4,061,047	-0.63(-3.34%)
Feb 26, 2020	19.75	19.86	18.71	18.84	3,492,146	-0.74(-3.76%)
Feb 25, 2020	21.11	21.11	19.43	19.57	3,917,151	-1.42(-6.77%)
Feb 24, 2020	21.57	21.67	20.96	21.00	3,208,395	-1.46(-6.51%)
Feb 21, 2020	22.54	22.64	22.07	22.46	2,426,826	-0.40(-1.74%)
Feb 20, 2020	22.71	23.17	22.66	22.85	2,426,750	+0.23(+1.03%)
Feb 19, 2020	22.05	22.79	21.92	22.62	3,212,122	+0.51(+2.32%)
Feb 18, 2020	21.86	22.23	21.62	22.11	2,632,990	-0.04(-0.17%)
Feb 14, 2020	22.64	22.66	21.82	22.15	2,605,737	-0.44(-1.93%)
Feb 13, 2020	22.88	23.07	22.47	22.58	3,645,579	-0.55(-2.38%)
Feb 12, 2020	23.12	23.42	22.88	23.13	2,795,578	+0.56(+2.49%)
Feb 11, 2020	22.60	22.72	22.18	22.57	3,198,202	+0.44(+1.97%)
Feb 10, 2020	23.21	23.21	21.98	22.14	4,356,115	-1.26(-5.38%)
Feb 07, 2020	22.94	23.95	22.78	23.39	9,343,902	+2.22(+10.46%)
Feb 06, 2020	21.69	21.69	21.05	21.18	3,241,863	-0.35(-1.62%)
Feb 05, 2020	21.17	21.77	21.05	21.53	4,097,787	+0.83(+4.02%)
Feb 04, 2020	20.56	20.86	20.54	20.70	3,472,203	+0.50(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.