Indicators

Natl Oilwell Varco (NY: NOV )

18.24 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.83	35.24	33.48	33.49	5,173,922	-1.12(-3.23%)
Feb 27, 2018	34.51	35.10	34.19	34.60	4,945,000	+0.08(+0.22%)
Feb 26, 2018	34.53	34.71	34.09	34.53	2,397,331	+0.11(+0.31%)
Feb 23, 2018	33.72	34.43	33.40	34.42	2,465,366	+0.93(+2.76%)
Feb 22, 2018			33.32	33.50	3,626,486	+0.13(+0.40%)
Feb 21, 2018	33.57	34.42	33.33	33.36	2,988,258	-0.40(-1.19%)
Feb 20, 2018	34.06	34.38	33.53	33.76	4,012,237	-0.22(-0.65%)
Feb 16, 2018		33.98	33.98	33.98	0	+0.46(+1.37%)
Feb 15, 2018	33.70	33.70	32.56	33.53	3,695,298	-0.01(-0.03%)
Feb 14, 2018	31.72	33.68	31.55	33.54	4,903,138	+1.41(+4.40%)
Feb 13, 2018	31.78	32.26	31.60	32.12	3,429,203	-0.05(-0.15%)
Feb 12, 2018	31.90	32.28	31.04	32.17	6,343,671	+0.59(+1.87%)
Feb 09, 2018	31.48	31.87	30.32	31.58	5,788,497	+0.43(+1.38%)
Feb 08, 2018	32.54	32.67	31.15	31.15	5,258,524	-1.35(-4.14%)
Feb 07, 2018	33.62	34.01	32.38	32.49	5,271,577	-1.28(-3.79%)
Feb 06, 2018	31.81	34.16	31.49	33.77	6,803,581	+1.01(+3.09%)
Feb 05, 2018	33.84	34.37	32.16	32.76	4,082,675	-1.30(-3.81%)
Feb 02, 2018	35.23	35.37	33.99	34.06	2,785,887	-1.66(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.