Indicators

Natl Oilwell Varco (NY: NOV )

18.24 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	38.55	38.95	38.22	38.35	3,746,010	-0.65(-1.65%)
Feb 27, 2017	37.87	39.41	37.80	39.00	4,719,126	+1.24(+3.29%)
Feb 24, 2017	37.21	37.91	37.06	37.75	3,316,336	+0.08(+0.20%)
Feb 23, 2017	38.32	38.52	37.36	37.68	4,361,205	+0.81(+2.19%)
Feb 22, 2017	37.06	37.39	36.79	36.87	3,181,557	-0.66(-1.77%)
Feb 21, 2017	37.80	38.24	37.51	37.54	2,537,333	+0.24(+0.64%)
Feb 17, 2017		37.30	37.30	37.30	0	-0.88(-2.31%)
Feb 16, 2017	38.48	38.71	38.01	38.18	2,794,370	-0.17(-0.45%)
Feb 15, 2017	38.13	38.55	37.96	38.35	3,334,139	-0.23(-0.59%)
Feb 14, 2017	37.72	38.66	37.49	38.58	3,222,375	+1.01(+2.68%)
Feb 13, 2017	37.38	37.86	37.31	37.57	1,819,913	+0.17(+0.46%)
Feb 10, 2017	37.47	37.91	37.21	37.40	3,288,838	+0.41(+1.10%)
Feb 09, 2017	37.20	37.80	36.95	36.99	4,086,813	-0.21(-0.56%)
Feb 08, 2017	37.56	37.56	36.15	37.20	5,382,287	-0.08(-0.20%)
Feb 07, 2017	36.07	38.66	35.35	37.28	12,793,293	+1.74(+4.89%)
Feb 06, 2017	36.61	36.74	35.49	35.54	4,603,460	-1.05(-2.88%)
Feb 03, 2017	35.89	36.73	35.81	36.60	2,773,651	+0.73(+2.04%)
Feb 02, 2017	36.48	36.71	35.62	35.87	3,642,340	-0.71(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.