Indicators

Natl Oilwell Varco (NY: NOV )

17.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.09	27.56	26.88	27.25	6,358,934	+0.43(+1.60%)
Feb 26, 2016	26.41	27.29	26.35	26.82	6,094,127	+1.07(+4.16%)
Feb 25, 2016	26.39	26.46	25.19	25.75	6,076,425	-0.54(-2.05%)
Feb 24, 2016	26.01	26.35	25.39	26.29	6,268,806	-0.38(-1.43%)
Feb 23, 2016	27.32	27.74	26.64	26.67	4,993,922	-0.70(-2.55%)
Feb 22, 2016	27.95	28.05	27.34	27.37	6,319,801	+0.09(+0.34%)
Feb 19, 2016	26.96	27.28	26.73	27.28	4,143,986	-0.05(-0.17%)
Feb 18, 2016	27.39	27.45	26.69	27.32	6,098,247	+0.22(+0.82%)
Feb 17, 2016	26.45	27.15	26.38	27.10	7,855,800	+0.98(+3.74%)
Feb 16, 2016	26.11	26.25	25.45	26.12	5,519,716	+0.47(+1.85%)
Feb 12, 2016	24.85	25.65	25.65	25.65	6,242,401	+1.13(+4.59%)
Feb 11, 2016	24.36	24.86	23.96	24.52	9,128,096	-0.33(-1.31%)
Feb 10, 2016	25.52	26.21	24.81	24.85	6,635,333	-0.81(-3.16%)
Feb 09, 2016	26.29	26.30	25.15	25.66	8,699,860	-0.78(-2.96%)
Feb 08, 2016	25.91	26.55	25.34	26.44	7,272,021	-0.07(-0.25%)
Feb 05, 2016	26.32	26.92	26.03	26.50	11,036,887	-0.10(-0.38%)
Feb 04, 2016	26.10	26.85	25.83	26.61	14,875,184	+0.54(+2.07%)
Feb 03, 2016	26.15	26.24	24.30	26.07	31,335,214	-2.49(-8.71%)
Feb 02, 2016	29.05	29.14	28.30	28.55	7,224,918	-1.23(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.