Indicators

Natl Oilwell Varco (NY: NOV )

18.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	59.01	60.93	58.94	60.65	8,154,511	+1.84(+3.13%)
Feb 27, 2014	58.65	59.05	58.47	58.80	6,782,584	+0.28(+0.48%)
Feb 26, 2014	58.67	58.88	58.14	58.52	4,662,071	-0.39(-0.65%)
Feb 25, 2014	59.44	59.47	58.14	58.91	7,146,020	-0.87(-1.46%)
Feb 24, 2014	59.28	60.47	58.88	59.78	8,032,896	+0.90(+1.52%)
Feb 21, 2014	59.88	59.91	58.77	58.88	6,687,905	-1.24(-2.07%)
Feb 20, 2014	60.19	60.36	59.76	60.13	4,732,985	-0.06(-0.10%)
Feb 19, 2014	60.03	60.81	59.85	60.19	4,875,016	+0.05(+0.08%)
Feb 18, 2014	60.24	60.26	59.24	60.14	3,971,008	-0.02(-0.03%)
Feb 14, 2014	59.87	60.16	60.16	60.16	7,134,765	+0.38(+0.63%)
Feb 13, 2014	59.55	59.93	59.30	59.78	6,602,855	-0.06(-0.11%)
Feb 12, 2014	59.91	59.98	59.58	59.84	3,865,652	+0.33(+0.56%)
Feb 11, 2014	58.99	59.64	58.92	59.51	5,587,992	+0.47(+0.80%)
Feb 10, 2014	59.01	59.06	58.40	59.04	4,531,753	-0.06(-0.09%)
Feb 07, 2014	58.67	59.17	58.33	59.10	5,435,678	+0.80(+1.36%)
Feb 06, 2014	57.97	58.65	57.73	58.30	5,198,354	+0.60(+1.04%)
Feb 05, 2014	58.41	58.53	57.55	57.70	6,564,050	-0.95(-1.62%)
Feb 04, 2014	58.39	58.83	58.26	58.66	4,750,721	+0.60(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.