Indicators

Natl Oilwell Varco (NY: NOV )

18.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.62	11.60	11.17	11.57	8,969,628	-0.04(-0.38%)
Feb 27, 2006	12.08	12.08	11.59	11.62	5,985,801	-0.51(-4.20%)
Feb 24, 2006	12.39	12.65	12.08	12.13	5,247,209	-0.08(-0.64%)
Feb 23, 2006	12.20	12.50	11.84	12.20	5,594,411	-0.05(-0.39%)
Feb 22, 2006	12.38	12.41	12.15	12.25	4,519,402	-0.40(-3.20%)
Feb 21, 2006	12.53	12.79	12.38	12.66	6,644,168	+0.43(+3.55%)
Feb 17, 2006	12.16	12.38	12.01	12.22	9,709,534	+0.27(+2.29%)
Feb 16, 2006	11.64	11.97	11.56	11.95	8,643,469	+0.40(+3.47%)
Feb 15, 2006	11.75	11.90	11.44	11.55	10,307,141	-0.14(-1.20%)
Feb 14, 2006	11.83	11.93	11.64	11.69	10,570,962	-0.49(-4.01%)
Feb 13, 2006	12.13	12.30	11.98	12.18	7,334,099	+0.05(+0.41%)
Feb 10, 2006	12.36	12.45	11.91	12.13	13,125,521	-0.20(-1.60%)
Feb 09, 2006	13.04	13.11	12.23	12.33	10,589,637	-0.63(-4.83%)
Feb 08, 2006	13.26	13.27	12.70	12.95	9,302,362	-0.29(-2.15%)
Feb 07, 2006	14.24	14.24	13.15	13.24	7,934,073	-1.09(-7.58%)
Feb 06, 2006	14.14	14.37	14.10	14.32	4,431,287	+0.36(+2.59%)
Feb 03, 2006	14.00	14.14	13.61	13.96	4,740,874	+0.13(+0.95%)
Feb 02, 2006	13.99	14.21	13.53	13.83	6,637,593	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.