Indicators

Infosys Ltd ADR (NY: INFY )

17.79 -0.05 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.12	21.28	20.82	20.98	7,456,135	-0.35(-1.66%)
Feb 25, 2022	20.78	21.37	21.04	21.34	8,851,670	+0.56(+2.70%)
Feb 24, 2022	20.00	20.79	19.66	20.78	22,644,104	-0.45(-2.11%)
Feb 23, 2022	21.52	21.71	21.17	21.23	9,005,161	-0.31(-1.43%)
Feb 22, 2022	21.14	21.79	21.12	21.53	18,484,186	+0.50(+2.40%)
Feb 18, 2022				21.03	0	+0.07(+0.36%)
Feb 17, 2022	21.16	21.25	20.90	20.95	9,066,645	-0.38(-1.79%)
Feb 16, 2022	21.04	21.35	21.01	21.34	7,070,049	-0.05(-0.22%)
Feb 15, 2022	21.28	21.44	21.16	21.38	10,678,641	+0.65(+3.15%)
Feb 14, 2022	20.55	20.79	20.45	20.73	6,960,756	-0.07(-0.36%)
Feb 11, 2022	21.23	21.27	20.75	20.81	8,307,981	-0.63(-2.92%)
Feb 10, 2022	21.53	21.74	21.37	21.43	11,347,221	-0.44(-2.01%)
Feb 09, 2022	21.65	21.92	21.58	21.87	7,998,938	+0.49(+2.27%)
Feb 08, 2022	20.98	21.46	20.90	21.38	22,682,980	+0.39(+1.87%)
Feb 07, 2022	21.19	21.40	20.94	20.99	17,008,694	-0.39(-1.83%)
Feb 04, 2022	21.46	21.68	21.17	21.38	19,538,360	+0.12(+0.57%)
Feb 03, 2022	21.56	21.73	21.23	21.26	12,988,929	-0.94(-4.25%)
Feb 02, 2022	22.17	22.28	22.05	22.21	9,669,149	+0.23(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.