Indicators

Time Warner (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	97.86	98.56	97.86	98.21	3,367,514	+0.01(+0.01%)
Feb 27, 2017	96.92	98.47	96.75	98.20	4,704,240	+0.92(+0.95%)
Feb 24, 2017	96.27	97.28	96.20	97.28	2,487,811	+0.22(+0.23%)
Feb 23, 2017	96.18	97.07	95.98	97.06	4,129,414	+0.74(+0.77%)
Feb 22, 2017	96.27	96.60	96.22	96.32	4,322,471	-0.10(-0.10%)
Feb 21, 2017	96.31	96.59	96.00	96.42	4,721,117	-0.06(-0.06%)
Feb 17, 2017		96.48	96.48	96.48	0	+0.09(+0.09%)
Feb 16, 2017	96.26	96.43	96.00	96.39	3,309,888	+0.07(+0.07%)
Feb 15, 2017	96.12	96.41	95.96	96.32	3,965,391	-0.07(-0.07%)
Feb 14, 2017	96.01	96.55	95.92	96.39	4,239,687	+0.32(+0.33%)
Feb 13, 2017	96.45	96.55	95.90	96.07	3,629,281	-0.51(-0.53%)
Feb 10, 2017	96.29	96.61	96.20	96.58	2,224,721	+0.21(+0.22%)
Feb 09, 2017	96.60	96.70	96.20	96.37	2,376,111	-0.23(-0.24%)
Feb 08, 2017	96.89	96.98	96.14	96.60	3,879,815	+0.38(+0.39%)
Feb 07, 2017	96.37	96.49	96.00	96.22	3,877,367	-0.14(-0.15%)
Feb 06, 2017	95.65	96.44	95.65	96.36	2,529,076	+0.49(+0.51%)
Feb 03, 2017	95.72	96.10	95.65	95.87	2,476,202	+0.24(+0.25%)
Feb 02, 2017	96.65	96.84	95.49	95.63	4,148,028	-1.09(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.