Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.13	12.14	11.96	12.05	47,181	-0.09(-0.71%)
Feb 27, 2020	12.33	12.33	12.09	12.14	33,277	-0.02(-0.16%)
Feb 26, 2020	12.27	12.33	12.08	12.16	47,457	+0.02(+0.16%)
Feb 25, 2020	12.46	12.46	12.14	12.14	60,242	-0.38(-3.05%)
Feb 24, 2020	12.81	12.81	12.49	12.52	50,902	-0.38(-2.96%)
Feb 21, 2020	13.02	13.04	12.83	12.90	34,732	-0.11(-0.88%)
Feb 20, 2020	13.11	13.16	12.99	13.02	33,706	-0.05(-0.37%)
Feb 19, 2020	13.07	13.14	13.06	13.07	43,817	+0.16(+1.26%)
Feb 18, 2020	12.87	13.05	12.87	12.90	27,972	+0.06(+0.45%)
Feb 14, 2020	12.97	12.97	12.71	12.85	33,162	-0.19(-1.47%)
Feb 13, 2020	13.00	13.04	12.88	13.04	32,347	-0.02(-0.15%)
Feb 12, 2020	13.07	13.11	13.00	13.06	44,137	-0.04(-0.29%)
Feb 11, 2020	13.07	13.16	13.03	13.10	23,826	+0.11(+0.81%)
Feb 10, 2020	13.14	13.16	12.91	12.99	29,121	-0.17(-1.31%)
Feb 07, 2020	13.32	13.33	13.11	13.16	44,670	-0.12(-0.93%)
Feb 06, 2020	13.27	13.33	13.23	13.29	40,602	+0.10(+0.72%)
Feb 05, 2020	13.19	13.20	13.10	13.19	31,360	+0.02(+0.15%)
Feb 04, 2020	13.14	13.17	13.05	13.17	19,274	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.