Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.00	19.15	19.00	19.02	9,965	+0.05(+0.27%)
Feb 27, 2014	18.98	19.08	18.92	18.97	10,051	+0.00(+0.00%)
Feb 26, 2014	18.96	19.08	18.88	18.97	12,282	+0.13(+0.68%)
Feb 25, 2014	19.00	19.12	18.85	18.85	15,618	-0.03(-0.18%)
Feb 24, 2014	18.94	19.47	18.88	18.88	16,972	-0.59(-3.01%)
Feb 21, 2014	19.42	19.59	19.42	19.47	21,312	-0.20(-0.99%)
Feb 20, 2014	19.57	19.66	19.44	19.66	15,089	+0.20(+1.05%)
Feb 19, 2014	19.47	19.60	19.34	19.46	18,703	-0.08(-0.39%)
Feb 18, 2014	19.58	19.81	19.47	19.53	52,791	-0.67(-3.32%)
Feb 14, 2014	20.00	20.21	20.21	20.21	60,440	+1.68(+9.04%)
Feb 13, 2014	18.45	18.59	18.21	18.53	24,921	-0.20(-1.04%)
Feb 12, 2014	18.91	18.92	18.66	18.73	14,223	+0.26(+1.38%)
Feb 11, 2014	18.29	18.54	18.28	18.47	19,530	+0.57(+3.18%)
Feb 10, 2014	17.94	18.05	17.89	17.90	9,345	+0.17(+0.96%)
Feb 07, 2014	17.85	17.96	17.73	17.73	25,609	+0.09(+0.53%)
Feb 06, 2014	17.59	17.76	17.59	17.64	31,761	-0.11(-0.62%)
Feb 05, 2014	17.82	17.88	17.75	17.75	18,072	-0.10(-0.57%)
Feb 04, 2014	17.78	17.93	17.77	17.85	13,434	+0.31(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.