Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.41	15.53	15.22	15.32	17,292	-0.08(-0.51%)
Feb 28, 2012	15.35	15.44	15.29	15.40	25,207	+0.29(+1.93%)
Feb 27, 2012	15.16	15.33	15.06	15.11	27,425	-0.34(-2.20%)
Feb 24, 2012	15.57	15.58	15.44	15.44	19,207	+0.06(+0.36%)
Feb 23, 2012	15.26	15.39	15.24	15.39	22,516	+0.04(+0.26%)
Feb 22, 2012	15.40	15.40	15.26	15.35	21,172	+0.13(+0.88%)
Feb 21, 2012	15.42	15.51	15.22	15.22	50,089	-0.37(-2.38%)
Feb 17, 2012	15.47	15.70	15.47	15.59	87,100	+0.02(+0.15%)
Feb 16, 2012	15.46	15.56	15.33	15.56	22,565	+0.29(+1.91%)
Feb 15, 2012	15.48	15.48	15.19	15.27	40,747	+0.05(+0.31%)
Feb 14, 2012	15.18	15.24	15.11	15.22	23,037	+0.08(+0.52%)
Feb 13, 2012	15.23	15.23	15.14	15.14	38,984	+0.23(+1.53%)
Feb 10, 2012	15.11	15.11	14.92	14.92	38,315	-0.25(-1.66%)
Feb 09, 2012	14.98	15.18	14.96	15.17	20,726	+0.26(+1.75%)
Feb 08, 2012	14.87	14.96	14.76	14.91	24,064	+0.19(+1.29%)
Feb 07, 2012	14.77	14.85	14.70	14.72	21,961	-0.05(-0.32%)
Feb 06, 2012	14.74	14.83	14.72	14.77	15,769	-0.09(-0.64%)
Feb 03, 2012	14.74	14.86	14.64	14.86	37,412	+0.41(+2.84%)
Feb 02, 2012	14.44	14.48	14.36	14.45	18,064	+0.12(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.