Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.43	22.91	21.36	22.64	203,481	+1.74(+8.32%)
Feb 27, 2007	21.89	23.57	19.74	20.90	390,402	-3.07(-12.81%)
Feb 26, 2007	24.13	24.35	23.95	23.97	66,243	-0.03(-0.12%)
Feb 23, 2007	24.41	24.46	23.90	24.00	61,492	-0.36(-1.48%)
Feb 22, 2007	24.30	24.78	24.26	24.36	89,184	+0.78(+3.31%)
Feb 21, 2007	23.43	23.79	23.36	23.58	39,230	-0.27(-1.14%)
Feb 20, 2007	23.48	23.91	23.48	23.85	51,175	+0.21(+0.90%)
Feb 16, 2007	23.79	23.79	23.40	23.64	55,383	-0.10(-0.43%)
Feb 15, 2007	23.83	23.94	23.74	23.74	35,836	-0.04(-0.15%)
Feb 14, 2007	23.50	23.93	23.43	23.78	80,361	+0.14(+0.59%)
Feb 13, 2007	23.87	23.89	23.35	23.64	68,354	-0.19(-0.80%)
Feb 12, 2007	24.16	24.16	23.65	23.83	109,953	-0.09(-0.37%)
Feb 09, 2007	24.35	24.46	23.81	23.92	84,433	-0.30(-1.25%)
Feb 08, 2007	24.09	24.31	24.02	24.22	121,898	+0.97(+4.18%)
Feb 07, 2007	23.39	23.70	23.15	23.25	104,659	+0.04(+0.16%)
Feb 06, 2007	22.91	23.26	22.90	23.21	108,731	+0.60(+2.64%)
Feb 05, 2007	22.73	22.80	22.53	22.62	70,315	-0.04(-0.16%)
Feb 02, 2007	22.51	22.81	22.40	22.65	108,595	+1.02(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.