Indicators

John Bean Technologies Corp (NY: JBT )

94.25 -0.17 (-0.18%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	108.14	113.84	108.14	112.41	356,961	+2.40(+2.18%)
Feb 25, 2022	105.19	110.56	104.39	110.01	351,322	+6.35(+6.12%)
Feb 24, 2022	102.32	104.26	97.73	103.67	776,498	+0.77(+0.75%)
Feb 23, 2022	118.99	118.99	102.48	102.89	939,217	-24.74(-19.38%)
Feb 22, 2022	129.27	132.54	127.16	127.63	228,098	-2.75(-2.11%)
Feb 18, 2022				130.38	0	-0.91(-0.69%)
Feb 17, 2022	132.67	133.46	130.72	131.29	141,437	-2.94(-2.19%)
Feb 16, 2022	133.25	135.14	131.46	134.23	98,062	+1.16(+0.87%)
Feb 15, 2022	133.10	134.25	131.87	133.07	132,907	+1.80(+1.37%)
Feb 14, 2022	130.93	132.85	128.97	131.27	244,238	+0.85(+0.65%)
Feb 11, 2022	131.82	134.06	129.01	130.42	124,151	-1.38(-1.05%)
Feb 10, 2022	133.83	136.75	130.49	131.80	137,359	-4.70(-3.44%)
Feb 09, 2022	137.33	138.92	136.30	136.50	124,726	+0.87(+0.64%)
Feb 08, 2022	133.26	136.71	133.24	135.62	216,735	+2.41(+1.81%)
Feb 07, 2022	128.63	134.63	128.63	133.22	167,743	+4.28(+3.32%)
Feb 04, 2022	129.63	130.67	127.16	128.93	177,788	-1.75(-1.34%)
Feb 03, 2022	132.55		130.18	130.69	101,673	-3.11(-2.33%)
Feb 02, 2022	134.47	135.71	131.82	133.80	122,730	-0.65(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.